Last update: 28.09.2021 22:15 (GMT+3)

Lithuanian Gov. 10Y Bond 61005 (21.07.2021)

Vilnius market | Baltic Bond List

LTGB055022A  |  ISIN LT0000610057

Security trading history

Price 2017 2018 2019 2020 2021
Open yield 0.95 0.24 0.24 0.24 0.04
High yield 0.24 - - 0.04 -
Low yield 0.22 - - 0.04 -
Last yield 0.24 0.24 0.24 0.04 0.04
Open % 131.5303 126.2725 126.2725 126.2725 110.9158
High % 126.2973 - - 110.9158 -
Low % 126.2725 - - 110.9158 -
Last % 126.2725 126.2725 126.2725 110.9158 110.9158
Open clean % 128.0495 122.7766 122.7766 122.7561 107.3898
High clean % 124.8959 - - 110.6295 -
Low clean % 123.3492 - - 110.6295 -
Last clean % 122.7917 122.8067 122.8162 107.4199 108.8665
Traded volume 9,267,840 - - 511,393,071 -
Turnover mln € 0.12 - - 5.67 -
Capitalization mln € 166.4 166.4 166.4 146.16 146.16

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices