Last update: 03.10.2022 11:17 (GMT+3)

Lithuanian Gov. 10Y Bond 61006 (16.09.2021)

Vilnius market | Baltic Bond List

LTGB041023A  |  ISIN LT0000610065

Security trading history

Price 2018 2019 2020 2021 2022
Open yield 0.49 0.495 0.495 0.08 0.08
High yield 0.495 - 0.08 - -
Low yield 0.495 - 0.01 - -
Last yield 0.495 0.495 0.08 0.08 0.08
Open % 121.3145 117.7604 117.7604 112.0647 112.0647
High % 117.7604 - 112.2706 - -
Low % 117.7604 - 112.0647 - -
Last % 117.7604 117.7604 112.0647 112.0647 112.0647
Open clean % 117.8323 114.2782 114.2557 108.5584 108.5713
High clean % 117.7604 - 111.1728 - -
Low clean % 117.7604 - 110.9669 - -
Last clean % 114.3007 114.3007 108.5808 108.5937 109.6159
Traded volume 100,000,000 - 200,220,111 - -
Turnover mln € 1.18 - 2.25 - -
Capitalization mln € 143.24 143.24 136.32 136.32 136.32

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices