Last update: 08.04.2025 17:22 (GMT+3)

Lithuanian Gov. 10Y Bond 61007 (25.03.2025)

Vilnius market | Baltic Bond List

LTGB011027A | ISIN LT0000610073

Trade

Security trading history

Price	2021	2022	2023	2024	2025
Open yield	-	-	-	-	3.15
High yield	-	-	-	3.15	2.65
Low yield	-	-	-	3.15	2.65
Last yield	-	-	-	3.15	-
Open %	-	-	-	-	95.3455
High %	-	-	-	95.3455	97.5581
Low %	-	-	-	95.3455	97.5581
Last %	-	-	-	95.3455	-
Open clean %	-	-	-	-	94.577
High clean %	-	-	-	94.9236	96.6992
Low clean %	-	-	-	94.9236	96.6992
Last clean %	-	-	-	94.5891	-
Traded volume	-	-	-	286	30
Turnover mln €	-	-	-	0.03	0
Capitalization mln €	-	-	-	300.34	-

Array ( [2025] => Array ( [ID] => 4080087 [Year] => 2025 [ISIN] => LT0000610073 [Currency] => EUR [Deals] => 1 [Open] => 95.3455 [Last] => 0 [High] => 97.5581 [Low] => 97.5581 [PercentageChange] => -100 [Turnover] => 2926.74 [TotalVolume] => 30 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => 0 [OpenClean] => 94.577 [HighClean] => 96.6992 [LowClean] => 96.6992 [LastClean] => 0 [OpenYield] => 3.15 [HighYield] => 2.65 [LowYield] => 2.65 [LastYield] => [PercentageChangeClean] => -101.11 [PercentageChangeYield] => -100 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026121 [Year] => 2024 [ISIN] => LT0000610073 [Currency] => EUR [Deals] => 1 [Open] => 0 [Last] => 95.3455 [High] => 95.3455 [Low] => 95.3455 [PercentageChange] => [Turnover] => 27268.81 [TotalVolume] => 286 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 300338325 [PercentageOfTotalCapitalisation] => 4.44 [OpenClean] => 0 [HighClean] => 94.9236 [LowClean] => 94.9236 [LastClean] => 94.5891 [OpenYield] => [HighYield] => 3.15 [LowYield] => 3.15 [LastYield] => 3.15 [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834717 [Year] => 2023 [ISIN] => LT0000610073 [Currency] => EUR [Deals] => 0 [Open] => 0 [Last] => 0 [High] => 0 [Low] => [PercentageChange] => [Turnover] => 0 [TotalVolume] => 0 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => 0 [OpenClean] => 0 [HighClean] => 0 [LowClean] => [LastClean] => 0 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3651133 [Year] => 2022 [ISIN] => LT0000610073 [Currency] => EUR [Deals] => 0 [Open] => 0 [Last] => 0 [High] => 0 [Low] => [PercentageChange] => [Turnover] => 0 [TotalVolume] => 0 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => 0 [OpenClean] => 0 [HighClean] => 0 [LowClean] => [LastClean] => 0 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) [2021] => Array ( [ID] => 3471993 [Year] => 2021 [ISIN] => LT0000610073 [Currency] => EUR [Deals] => 0 [Open] => 0 [Last] => 0 [High] => 0 [Low] => [PercentageChange] => [Turnover] => 0 [TotalVolume] => 0 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => 0 [OpenClean] => 0 [HighClean] => 0 [LowClean] => [LastClean] => 0 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )