Last update: 08.04.2025 21:22 (GMT+3)

Lithuanian Gov. 3Y Bond 63009 (25.03.2025)

Vilnius market | Baltic Bond List

LTGB013025B | ISIN LT0000630097

Trade

Security trading history

Price	2022	2023	2024	2025
Open yield	-	94.8823	3.95	2.7
High yield	-	94.8823	2.7	-
Low yield	-	3.95	2.7	-
Last yield	-	3.95	2.7	-
Open %	-	19.6608	95.8061	99.5554
High %	-	95.8061	99.5554	-
Low %	-	95.8061	99.5554	-
Last %	-	95.8061	99.5554	-
Open clean %	-	18.7882	95.2627	99.0033
High clean %	-	95.5219	99.1031	-
Low clean %	-	95.5219	99.1031	-
Last clean %	-	95.2662	99.0176	-
Traded volume	-	4,200	765	-
Turnover mln €	-	0.4	0.08	-
Capitalization mln €	-	594	617.24	-

Array ( [2025] => Array ( [ID] => 4080103 [Year] => 2025 [ISIN] => LT0000630097 [Currency] => EUR [Deals] => 0 [Open] => 99.5554 [Last] => 0 [High] => 0 [Low] => [PercentageChange] => -100 [Turnover] => 0 [TotalVolume] => 0 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => 0 [OpenClean] => 99.0033 [HighClean] => 0 [LowClean] => [LastClean] => 0 [OpenYield] => 2.7 [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -100.9 [PercentageChangeYield] => -100 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026141 [Year] => 2024 [ISIN] => LT0000630097 [Currency] => EUR [Deals] => 1 [Open] => 95.8061 [Last] => 99.5554 [High] => 99.5554 [Low] => 99.5554 [PercentageChange] => 3.91 [Turnover] => 76159.88 [TotalVolume] => 765 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 617243480 [PercentageOfTotalCapitalisation] => 9.11 [OpenClean] => 95.2627 [HighClean] => 99.1031 [LowClean] => 99.1031 [LastClean] => 99.0176 [OpenYield] => 3.95 [HighYield] => 2.7 [LowYield] => 2.7 [LastYield] => 2.7 [PercentageChangeClean] => 3.94 [PercentageChangeYield] => -31.65 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834741 [Year] => 2023 [ISIN] => LT0000630097 [Currency] => EUR [Deals] => 1 [Open] => 19.6608 [Last] => 95.8061 [High] => 95.8061 [Low] => 95.8061 [PercentageChange] => [Turnover] => 402385.62 [TotalVolume] => 4200 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 593997820 [PercentageOfTotalCapitalisation] => 13.42 [OpenClean] => 18.7882 [HighClean] => 95.5219 [LowClean] => 95.5219 [LastClean] => 95.2662 [OpenYield] => 94.8823 [HighYield] => 94.8823 [LowYield] => 3.95 [LastYield] => 3.95 [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3651161 [Year] => 2022 [ISIN] => LT0000630097 [Currency] => EUR [Deals] => 0 [Open] => 0 [Last] => 0 [High] => 0 [Low] => [PercentageChange] => [Turnover] => 0 [TotalVolume] => 0 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => 0 [OpenClean] => 0 [HighClean] => 0 [LowClean] => [LastClean] => 0 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )