Last update: 12.04.2025 21:58 (GMT+3)

Lithuanian Gov. 5Y Bond 65007 (28.03.2025)

Vilnius market | Baltic Bond List

LTGB000026C | ISIN LT0000650079

Trade

Security trading history

Price	2021	2022	2023	2024	2025
Open yield	-	-	-	-	2.59
High yield	-	-	-	2.59	-
Low yield	-	-	-	2.59	-
Last yield	-	-	-	2.59	-
Open %	-	-	-	-	96.3349
High %	-	-	-	96.3349	-
Low %	-	-	-	96.3349	-
Last %	-	-	-	96.3349	-
Open clean %	-	-	-	-	96.3349
High clean %	-	-	-	96.3349	-
Low clean %	-	-	-	96.3349	-
Last clean %	-	-	-	96.3349	-
Traded volume	-	-	-	525	-
Turnover mln €	-	-	-	0.05	-
Capitalization mln €	-	-	-	452.77	-

Array ( [2025] => Array ( [ID] => 4082584 [Year] => 2025 [ISIN] => LT0000650079 [Currency] => EUR [Deals] => 0 [Open] => 96.3349 [Last] => 0 [High] => 0 [Low] => [PercentageChange] => -100 [Turnover] => 0 [TotalVolume] => 0 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => 0 [OpenClean] => 96.3349 [HighClean] => [LowClean] => [LastClean] => 0 [OpenYield] => 2.59 [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -100 [PercentageChangeYield] => -100 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026157 [Year] => 2024 [ISIN] => LT0000650079 [Currency] => EUR [Deals] => 1 [Open] => 0 [Last] => 96.3349 [High] => 96.3349 [Low] => 96.3349 [PercentageChange] => [Turnover] => 50575.82 [TotalVolume] => 525 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 452774030 [PercentageOfTotalCapitalisation] => 6.69 [OpenClean] => 0 [HighClean] => 96.3349 [LowClean] => 96.3349 [LastClean] => 96.3349 [OpenYield] => [HighYield] => 2.59 [LowYield] => 2.59 [LastYield] => 2.59 [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834761 [Year] => 2023 [ISIN] => LT0000650079 [Currency] => EUR [Deals] => 0 [Open] => 0 [Last] => 0 [High] => 0 [Low] => [PercentageChange] => [Turnover] => 0 [TotalVolume] => 0 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => 0 [OpenClean] => 0 [HighClean] => [LowClean] => [LastClean] => 0 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3651181 [Year] => 2022 [ISIN] => LT0000650079 [Currency] => EUR [Deals] => 0 [Open] => 0 [Last] => 0 [High] => 0 [Low] => [PercentageChange] => [Turnover] => 0 [TotalVolume] => 0 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => 0 [OpenClean] => 0 [HighClean] => [LowClean] => [LastClean] => 0 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) [2021] => Array ( [ID] => 3472045 [Year] => 2021 [ISIN] => LT0000650079 [Currency] => EUR [Deals] => 0 [Open] => 0 [Last] => 0 [High] => 0 [Low] => [PercentageChange] => [Turnover] => 0 [TotalVolume] => 0 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => 0 [OpenClean] => 0 [HighClean] => [LowClean] => [LastClean] => 0 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )