Last update: 18.09.2026 20:04 (GMT+3)

Eleving Group

Riga market | Baltic Main List

ELEVR | ISIN LU2818110020

Financials > Financial Services

Trade

Information as of:

Information as of:
18 Sep 2026 20:04 (GMT +3)

1.67 EUR -1.47%

Bid1.67
Ask1.67

High1.695
Low1.67
Avg1.6819
Open1.695

Trades90
Volume28,584
Turnover48,075 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:48	1.67	1
15:59:48	1.67	100
15:59:48	1.67	1,500
15:59:48	1.67	10
15:59:48	1.67	150
15:54:29	1.67	10
15:54:28	1.67	100

Turnover

Type		Turnover €
Automatch deals	(90)	48,075
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(90)	48,075

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	10.06.2025	0.12700573 EUR
Dividend payment date	28.11.2025	0.04177254 EUR
Dividend payment date	10.06.2026	0.03682654 EUR