Last update: 27.02.2025 20:27 (GMT+2)

Eleving Group

Riga market | Baltic Main List

ELEVR  |  ISIN LU2818110020

Information as of:
Information as of:
27 Feb 2025 20:27 (GMT +2)
  • 1.69 EUR 0.6%
  • Bid1.69
  • Ask1.69
  • High1.7
  • Low1.68
  • Avg1.689
  • Open1.69
  • Trades43
  • Volume5,156
  • Turnover8,708 €

Price chart

Created with Highcharts 7.1.3ELEVR27.02.2025   1.69 €    +0.01 (+0.6%) PriceVolume025050009:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0015:3016:0016:301.681.6851.691.6951.71.705

Market depth

Nothing found

Latest Trades

Time Price € Volume
15:59:41 1.69 101
15:44:57 1.69 100
15:19:38 1.69 99
15:16:49 1.69 30
15:10:53 1.69 300
15:03:16 1.69 250
14:54:01 1.69 4

See more XLSX

Turnover

Type Turnover €
Automatch deals (43) 8,708
Negotiated deals (0) 0
Other deals (0) 0
Total (43) 8,708

Market News

Latest and upcoming dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
SunMonTueWedThuFriSat
2627282930311234567891011121314151617181920212223242526272812345678
SunMonTueWedThuFriSat
2627282930311234567891011121314151617181920212223242526272812345678
SunMonTueWedThuFriSat
2627282930311234567891011121314151617181920212223242526272812345678
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.