Last update: 18.05.2026 14:18 (GMT+3)

Eleving Group

Riga market | Baltic Main List

ELEVR | ISIN LU2818110020

Financials > Financial Services

Trade

Information as of:

Information as of:
18 May 2026 14:18 (GMT +3)

1.7 EUR 0%

Bid1.7
Ask1.705

High1.705
Low1.7
Avg1.7006
Open1.7

Trades23
Volume3,798
Turnover6,459 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
443	1.7			1.705	9,821
6,653	1.695			1.71	37,214
790	1.69			1.715	11,620
261	1.685			1.72	21,400
4,797	1.68			1.725	4,275
2,135	1.675			1.735	1
272	1.67			1.74	1
183	1.665			1.745	2
582	1.66			1.75	2,668
10	1.655			1.78	1

Latest Trades

Time	Price €	Volume
12:52:35	1.7	61
12:52:35	1.7	10
12:52:35	1.7	12
12:52:35	1.7	1,170
12:52:35	1.7	247
12:48:57	1.705	35
12:29:07	1.7	1

Turnover

Type		Turnover €
Automatch deals	(23)	6,459
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(23)	6,459

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	10.06.2025	0.12700573 EUR
Dividend payment date	28.11.2025	0.04177254 EUR