Last update: 07.12.2025 21:44 (GMT+2)

Eleving Group (07.11.2025)

Riga market | Baltic Main List

ELEVR | ISIN LU2818110020

Financials > Financial Services

Trade

Information as of:

Information as of:
7 Dec 2025 21:44 (GMT +2)

1.6972 EUR 0.02%

Bid1.6972
Ask1.699

High1.7
Low1.6966
Avg1.6996
Open1.697

Trades60
Volume22,102
Turnover37,564 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:29:56	1.6972	100
15:04:43	1.6998	10
14:31:27	1.6998	5
13:54:03	1.6998	294
12:53:55	1.7	100
12:53:55	1.7	300
12:53:55	1.7	500

Turnover

Type		Turnover €
Automatch deals	(60)	37,564
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(60)	37,564

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	10.06.2025	0.12700573 EUR
Dividend payment date	28.11.2025	0.04177254 EUR