Last update: 19.12.2025 11:03 (GMT+2)

Eleving Group

Riga market | Baltic Main List

ELEVR | ISIN LU2818110020

Financials > Financial Services

Trade

Information as of:

Information as of:
19 Dec 2025 11:03 (GMT +2)

1.686 EUR -0.24%

Bid1.686
Ask1.69

High1.69
Low1.686
Avg1.6894
Open1.69

Trades8
Volume157
Turnover265 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
440	1.686			1.69	14,439
100	1.6858			1.695	3
84	1.6856			1.6998	2,100
200	1.6842			1.7	19,145
200	1.684			1.705	39
100	1.6804			1.71	27,082
200	1.6802			1.715	2,137
569	1.68			1.716	3
100	1.6772			1.72	238,330
250	1.677			1.75	2,233

Latest Trades

Time	Price €	Volume
10:37:11	1.686	25
10:31:42	1.69	3
10:31:28	1.69	50
10:00:04	1.69	4
10:00:04	1.69	38
10:00:04	1.69	21
10:00:04	1.69	7

Turnover

Type		Turnover €
Automatch deals	(8)	265
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(8)	265

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	10.06.2025	0.12700573 EUR
Dividend payment date	28.11.2025	0.04177254 EUR