Last update: 31.01.2026 11:07 (GMT+2)

Eleving Group (29.01.2026)

Riga market | Baltic Main List

ELEVR | ISIN LU2818110020

Financials > Financial Services

Trade

Information as of:

Information as of:
31 Jan 2026 11:07 (GMT +2)

1.699 EUR -0.06%

Bid1.6992
Ask1.7

High1.7
Low1.699
Avg1.6999
Open1.7

Trades31
Volume13,117
Turnover22,297 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:37:31	1.699	70
15:28:12	1.7	1
15:23:31	1.699	470
15:23:31	1.6992	700
15:23:31	1.6994	30
15:23:31	1.6994	20
15:02:01	1.6996	815

Turnover

Type		Turnover €
Automatch deals	(31)	22,297
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(31)	22,297

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	10.06.2025	0.12700573 EUR
Dividend payment date	28.11.2025	0.04177254 EUR