Last update: 23.02.2026 11:03 (GMT+2)

Eleving Group

Riga market | Baltic Main List

ELEVR | ISIN LU2818110020

Financials > Financial Services

Trade

Information as of:

Information as of:
23 Feb 2026 11:03 (GMT +2)

1.7098 EUR 0.09%

Bid1.7086
Ask1.7096

High1.7098
Low1.7098
Avg1.7098
Open1.7098

Trades9
Volume716
Turnover1,224 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
611	1.7086			1.7096	175
585	1.7084			1.7098	1,542
1,728	1.7082			1.71	55,256
755	1.708			1.711	500
100	1.7078			1.7118	200
100	1.7076			1.712	500
100	1.7074			1.7128	200
800	1.7072			1.713	500
723	1.707			1.7138	200
1,200	1.7062			1.714	500

Latest Trades

Time	Price €	Volume
10:00:04	1.7098	10
10:00:04	1.7098	100
10:00:04	1.7098	2
10:00:04	1.7098	20
10:00:04	1.7098	1
10:00:04	1.7098	83
10:00:04	1.7098	99

Turnover

Type		Turnover €
Automatch deals	(9)	1,224
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(9)	1,224

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	10.06.2025	0.12700573 EUR
Dividend payment date	28.11.2025	0.04177254 EUR