Last update: 03.05.2026 12:10 (GMT+3)

Eleving Group (29.04.2026)

Riga market | Baltic Main List

ELEVR | ISIN LU2818110020

Financials > Financial Services

Trade

Information as of:

Information as of:
3 May 2026 12:10 (GMT +3)

1.69 EUR 0.3%

Bid1.69
Ask1.69

High1.7
Low1.685
Avg1.6896
Open1.685

Trades74
Volume26,990
Turnover45,603 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:58	1.69	210
15:23:35	1.69	300
15:23:35	1.69	515
15:23:35	1.69	185
15:14:25	1.69	50
14:21:24	1.69	10
14:11:36	1.685	2,247

Turnover

Type		Turnover €
Automatch deals	(74)	45,603
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(74)	45,603

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	10.06.2025	0.12700573 EUR
Dividend payment date	28.11.2025	0.04177254 EUR