Last update: 23.05.2026 19:35 (GMT+3)

Eleving Group (21.05.2026)

Riga market | Baltic Main List

ELEVR | ISIN LU2818110020

Financials > Financial Services

Trade

Information as of:

Information as of:
23 May 2026 19:35 (GMT +3)

1.7 EUR -0.29%

Bid1.695
Ask1.7

High1.7
Low1.695
Avg1.6997
Open1.7

Trades45
Volume22,058
Turnover37,493 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:50:58	1.7	80
15:45:03	1.7	2
15:34:19	1.7	1,468
15:34:19	1.7	332
15:15:57	1.7	10
14:44:29	1.7	300
13:58:32	1.695	54

Turnover

Type		Turnover €
Automatch deals	(45)	37,493
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(45)	37,493

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	10.06.2025	0.12700573 EUR
Dividend payment date	28.11.2025	0.04177254 EUR