Last update: 18.08.2026 20:24 (GMT+3)

Eleving Group (17.08.2026)

Riga market | Baltic Main List

ELEVR | ISIN LU2818110020

Financials > Financial Services

Trade

Information as of:

Information as of:
18 Aug 2026 20:24 (GMT +3)

1.68 EUR 0.3%

Bid1.68
Ask1.68

High1.69
Low1.675
Avg1.6835
Open1.675

Trades45
Volume7,042
Turnover11,855 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:51	1.68	50
15:49:40	1.685	15
15:31:24	1.685	595
15:05:45	1.685	100
14:19:06	1.685	500
12:36:15	1.685	467
12:36:15	1.685	500

Turnover

Type		Turnover €
Automatch deals	(45)	11,855
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(45)	11,855

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	10.06.2025	0.12700573 EUR
Dividend payment date	28.11.2025	0.04177254 EUR
Dividend payment date	10.06.2026	0.03682654 EUR