Last update: 26.10.2020 12:43 (GMT+2)

Olainfarm

Riga market | Baltic Main List

OLF1R  |  ISIN LV0000100501

LP

Health Care

Trade
Information as of:
Information as of:
26 Oct 2020 12:43 (GMT +2)
  • 7.2 EUR -0.28%
  • Bid7.18
  • Ask7.22
  • High7.22
  • Low7.16
  • Avg7.1871
  • Open7.2
  • Trades11
  • Volume161
  • Turnover1,157 €

Price chart

XLSX

Market depth

Volume Bid €     Ask € Volume
151 7.18
7.22 102
247 7.16
7.24 295
760 7.14
7.26 322
750 7.12
7.28 464
1,006 7.1
7.32 1
10 7.08
7.34 265
21 7.06
7.36 2
12 7.04
7.38 505
157 7.02
7.4 548
228 7
7.42 811

Latest Trades

Time Price € Volume
12:40 7.2 3
12:05 7.22 1
10:47 7.2 10
10:47 7.2 10
10:42 7.2 2
10:34 7.2 25
10:33 7.16 1

See more XLSX

Turnover

Type Turnover €
Automatch deals (11) 1,157
Negotiated deals (0) 0
Other deals (0) 0
Total (11) 1,157

Market News

Dividends and other payouts

Event Date Amount per share
Dividend payment date 09.10.2020 0.32 EUR
Dividend record date 08.10.2020 0.32 EUR
Dividend ex-date 07.10.2020 0.32 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices