Last update: 05.08.2021 12:07 (GMT+3)

Olainfarm

Riga market | Baltic Main List

OLF1R  |  ISIN LV0000100501

!LP

Health Care

Information as of:
Information as of:
5 Aug 2021 12:07 (GMT +3)
  • 9.22 EUR 0%
  • Bid9.2
  • Ask9.22
  • High9.22
  • Low9.2
  • Avg9.2007
  • Open9.2
  • Trades9
  • Volume640
  • Turnover5,888 €

Price chart

XLSX

Market depth

Volume Bid €     Ask € Volume
2,200 9.2
9.22 4,435
14,092 9.18
9.24 3,567
101 9.14
9.26 8,424
111 9.12
9.28 864
430 9.1
9.3 2,203
129 9.08 9.4 127
10 9.02 9.5 155
22,011 9
9.6 500
1 8.9 9.7 1
20,002 8.5
9.72 1

Latest Trades

Time Price € Volume
11:47 9.22 1
10:49 9.22 1
10:49 9.22 9
10:48 9.22 10
10:48 9.2 10
10:47 9.2 10
10:47 9.2 49

See more XLSX

Turnover

Type Turnover €
Automatch deals (9) 5,888
Negotiated deals (0) 0
Other deals (0) 0
Total (9) 5,888

Market News

Dividends and other payouts

Event Date Amount per share
Dividend payment date 12.07.2021 0.17 EUR
Dividend record date 09.07.2021 0.17 EUR
Dividend ex-date 08.07.2021 0.17 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices