Last update: 19.12.2025 11:06 (GMT+2)

Olainfarm (17.10.2019)

Riga market | Baltic Main List

OLF1R | ISIN LV0000100501

Health Care

Trade

Information as of:

Information as of:
19 Dec 2025 11:06 (GMT +2)

6.94 EUR 0.87%

Bid6.9
Ask6.94

High6.94
Low6.8
Avg6.9007
Open6.88

Trades60
Volume14,535
Turnover100,301 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:35:00	6.94	250
15:26:10	6.94	183
15:26:03	6.94	67
15:22:59	6.94	433
15:13:55	6.94	725
15:13:55	6.94	433
15:13:55	6.94	152

Turnover

Type		Turnover €
Automatch deals	(60)	100,301
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(60)	100,301

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	31.07.2019	0.1 EUR
Dividend payment date	09.10.2020	0.32 EUR
Dividend payment date	12.07.2021	0.17 EUR