Last update: 23.06.2026 03:10 (GMT+3)

Olainfarm (21.10.2019)

Riga market | Baltic Main List

OLF1R | ISIN LV0000100501

Health Care

Trade

Information as of:

Information as of:
23 Jun 2026 03:10 (GMT +3)

6.92 EUR 0.29%

Bid6.92
Ask6.92

High6.94
Low6.9
Avg6.9193
Open6.94

Trades19
Volume16,619
Turnover114,992 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:47	6.92	100
15:52:49	6.92	3,725
15:52:49	6.92	1,000
15:50:22	6.92	3,725
15:50:22	6.92	628
15:50:22	6.92	1,000
15:45:26	6.92	4,353

Turnover

Type		Turnover €
Automatch deals	(19)	114,992
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(19)	114,992

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	31.07.2019	0.1 EUR
Dividend payment date	09.10.2020	0.32 EUR
Dividend payment date	12.07.2021	0.17 EUR