Last update: 15.12.2025 03:28 (GMT+2)

Olainfarm (03.01.2020)

Riga market | Baltic Main List

OLF1R | ISIN LV0000100501

Health Care

Trade

Information as of:

Information as of:
15 Dec 2025 03:28 (GMT +2)

7.3 EUR 0%

Bid7.28
Ask7.3

High7.3
Low7.28
Avg7.2927
Open7.3

Trades19
Volume1,920
Turnover14,002 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:39:45	7.3	12
15:13:28	7.3	50
15:03:25	7.3	138
15:03:25	7.3	12
14:51:59	7.3	100
14:27:17	7.3	30
14:27:17	7.3	200

Turnover

Type		Turnover €
Automatch deals	(19)	14,002
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(19)	14,002

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	31.07.2019	0.1 EUR
Dividend payment date	09.10.2020	0.32 EUR
Dividend payment date	12.07.2021	0.17 EUR