Last update: 29.05.2026 22:31 (GMT+3)

Olainfarm (20.01.2020)

Riga market | Baltic Main List

OLF1R | ISIN LV0000100501

Health Care

Trade

Information as of:

Information as of:
29 May 2026 22:31 (GMT +3)

7.24 EUR -0.28%

Bid7.22
Ask7.24

High7.26
Low7.2
Avg7.2149
Open7.26

Trades16
Volume1,735
Turnover12,518 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
13:51:44	7.24	3
13:10:56	7.24	2
11:33:04	7.24	200
11:21:13	7.2	63
11:21:13	7.22	237
11:10:17	7.22	13
10:38:53	7.2	24

Turnover

Type		Turnover €
Automatch deals	(16)	12,518
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(16)	12,518

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	31.07.2019	0.1 EUR
Dividend payment date	09.10.2020	0.32 EUR
Dividend payment date	12.07.2021	0.17 EUR