Last update: 20.12.2025 08:13 (GMT+2)

Olainfarm (17.09.2020)

Riga market | Baltic Main List

OLF1R | ISIN LV0000100501

Health Care

Trade

Information as of:

Information as of:
20 Dec 2025 08:13 (GMT +2)

7.56 EUR 0.27%

Bid7.54
Ask7.56

High7.62
Low7.56
Avg7.5952
Open7.62

Trades33
Volume2,445
Turnover18,570 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:29:39	7.56	300
15:29:39	7.56	110
15:29:39	7.56	188
15:29:39	7.58	20
15:29:39	7.58	28
14:46:58	7.6	10
14:46:58	7.6	10

Turnover

Type		Turnover €
Automatch deals	(33)	18,570
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(33)	18,570

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	31.07.2019	0.1 EUR
Dividend payment date	09.10.2020	0.32 EUR
Dividend payment date	12.07.2021	0.17 EUR