Last update: 06.05.2026 19:14 (GMT+3)

Olainfarm (30.12.2020)

Riga market | Baltic Main List

OLF1R | ISIN LV0000100501

Health Care

Trade

Information as of:

Information as of:
6 May 2026 19:14 (GMT +3)

7.24 EUR 0.28%

Bid7.22
Ask7.24

High7.24
Low7.2
Avg7.2131
Open7.22

Trades33
Volume1,151
Turnover8,302 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
14:55:19	7.24	165
14:43:15	7.24	1
14:21:14	7.2	77
14:21:14	7.2	142
14:21:14	7.2	52
14:21:14	7.2	2
14:21:14	7.2	107

Turnover

Type		Turnover €
Automatch deals	(33)	8,302
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(33)	8,302

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	31.07.2019	0.1 EUR
Dividend payment date	09.10.2020	0.32 EUR
Dividend payment date	12.07.2021	0.17 EUR