Last update: 07.12.2025 19:10 (GMT+2)

Olainfarm (07.10.2021)

Riga market | Baltic Main List

OLF1R | ISIN LV0000100501

Health Care

Trade

Information as of:

Information as of:
7 Dec 2025 19:10 (GMT +2)

9.28 EUR 0.22%

Bid9.26
Ask9.28

High9.28
Low9.26
Avg9.2601
Open9.26

Trades13
Volume1,629
Turnover15,085 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:35:35	9.28	5
15:27:04	9.28	1
14:52:22	9.28	1
13:30:27	9.26	375
13:13:24	9.26	400
12:46:02	9.26	25
12:35:42	9.26	36

Turnover

Type		Turnover €
Automatch deals	(13)	15,085
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(13)	15,085

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	31.07.2019	0.1 EUR
Dividend payment date	09.10.2020	0.32 EUR
Dividend payment date	12.07.2021	0.17 EUR