Last update: 19.12.2025 13:17 (GMT+2)

Olainfarm (24.11.2021)

Riga market | Baltic Main List

OLF1R | ISIN LV0000100501

Health Care

Trade

Information as of:

Information as of:
19 Dec 2025 13:17 (GMT +2)

9.26 EUR 0%

Bid9.26
Ask9.28

High9.28
Low9.26
Avg9.26
Open9.26

Trades17
Volume8,030
Turnover74,358 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
14:46:40	9.26	1,000
14:43:06	9.26	201
14:36:19	9.26	50
14:21:06	9.26	25
14:07:13	9.26	30
14:04:32	9.26	200
13:41:25	9.28	10

Turnover

Type		Turnover €
Automatch deals	(17)	74,358
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(17)	74,358

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	31.07.2019	0.1 EUR
Dividend payment date	09.10.2020	0.32 EUR
Dividend payment date	12.07.2021	0.17 EUR