Last update: 03.04.2026 21:42 (GMT+3)

Siguldas ciltslietu un mākslīgās apsēklošanas stacija (09.04.2020)

Riga market | Baltic Secondary List

SCM1R  |  ISIN LV0000100600

Consumer Staples > Food, Beverage and Tobacco

Security trading history

Price 2022 2023 2024 2025 2026
Open price € 6.1 7 8 5 4.76
High price € 7.6 8.5 8.5 5.8 7.4
Low price € 4.26 5.05 4.54 4.76 4.78
Last price € 7 8 5 4.76 5
Traded volume 15,744 7,435 3,954 6,710 4,369
Turnover mln € 0.1 0.05 0.02 0.03 0.03
Capitalization mln € 2.96 3.38 2.11 2.01 2.11

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices