Last update: 19.05.2022 21:48 (GMT+3)

Siguldas ciltslietu un mākslīgās apsēklošanas stacija (24.11.2021)

Riga market | Baltic Secondary List

SCM1R  |  ISIN LV0000100600

Consumer Staples > Food, Beverage and Tobacco

Security trading history

Price 2018 2019 2020 2021 2022
Open price € 3.6 3.2 3.32 4.1 6.1
High price € 4.5 4 5.95 6.15 6.15
Low price € 2.66 1.9 3.3 3.92 4.26
Last price € 3.2 3.5 4.06 6.1 5.55
Traded volume 6,223 2,318 25,530 6,235 2,356
Turnover mln € 0.02 0.01 0.1 0.03 0.01
Capitalization mln € 1.35 1.48 1.72 2.58 2.34

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices