Last update: 15.12.2025 22:42 (GMT+2)

Grindeks (29.06.2020)

Riga market | Baltic Main List

GRD1R | ISIN LV0000100659

Health Care

Trade

Information as of:

Information as of:
15 Dec 2025 22:42 (GMT +2)

14 EUR 0%

Bid13.95
Ask14

High14
Low13.95
Avg13.9995
Open14

Trades8
Volume106
Turnover1,484 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:17:58	14	1
15:17:58	14	20
15:17:58	14	13
14:04:17	14	1
11:58:44	14	63
11:58:44	13.95	1
11:15:20	14	6

Turnover

Type		Turnover €
Automatch deals	(8)	1,484
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(8)	1,484

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.09.2018	0.15 EUR
Dividend payment date	01.08.2019	1.28 EUR
Dividend payment date	17.09.2020	0.92 EUR