Last update: 19.12.2025 13:10 (GMT+2)

Grindeks (24.08.2020)

Riga market | Baltic Main List

GRD1R | ISIN LV0000100659

Health Care

Trade

Information as of:

Information as of:
19 Dec 2025 13:10 (GMT +2)

15.95 EUR -0.31%

Bid15.95
Ask16

High16
Low15.95
Avg15.994
Open16

Trades9
Volume124
Turnover1,983 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
13:40:34	15.95	10
11:46:11	16	20
11:45:50	15.95	5
11:36:15	16	10
10:39:58	16	20
10:30:25	16	40
10:23:56	16	4

Turnover

Type		Turnover €
Automatch deals	(9)	1,983
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(9)	1,983

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.09.2018	0.15 EUR
Dividend payment date	01.08.2019	1.28 EUR
Dividend payment date	17.09.2020	0.92 EUR