Last update: 20.12.2025 08:13 (GMT+2)

Grindeks (17.09.2020)

Riga market | Baltic Main List

GRD1R | ISIN LV0000100659

Health Care

Trade

Information as of:

Information as of:
20 Dec 2025 08:13 (GMT +2)

15.25 EUR -4.69%

Bid15.25
Ask15.25

High16
Low15.2
Avg15.5378
Open16

Trades38
Volume494
Turnover7,676 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:50	15.25	2
15:59:50	15.25	20
15:54:56	15.2	10
15:54:56	15.2	30
15:54:26	15.25	4
15:53:46	15.3	60
15:52:36	15.2	1

Turnover

Type		Turnover €
Automatch deals	(38)	7,676
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(38)	7,676

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.09.2018	0.15 EUR
Dividend payment date	01.08.2019	1.28 EUR
Dividend payment date	17.09.2020	0.92 EUR