Last update: 06.05.2026 19:13 (GMT+3)

Grindeks (30.12.2020)

Riga market | Baltic Main List

GRD1R | ISIN LV0000100659

Health Care

Trade

Information as of:

Information as of:
6 May 2026 19:13 (GMT +3)

13.55 EUR -0.37%

Bid13.55
Ask13.6

High13.6
Low13.55
Avg13.5736
Open13.6

Trades13
Volume286
Turnover3,882 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:34:15	13.55	7
15:10:58	13.6	7
14:29:39	13.6	1
13:40:40	13.55	10
13:40:40	13.55	40
13:12:02	13.55	20
13:12:02	13.55	74

Turnover

Type		Turnover €
Automatch deals	(13)	3,882
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(13)	3,882

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.09.2018	0.15 EUR
Dividend payment date	01.08.2019	1.28 EUR
Dividend payment date	17.09.2020	0.92 EUR