Last update: 27.09.2021 04:02 (GMT+3)

Latvijas balzams (21.07.2021)

Riga market | Baltic Secondary List

BAL1R  |  ISIN LV0000100808

Consumer Staples > Food, Beverage and Tobacco

Security trading history

Price 2017 2018 2019 2020 2021
Open price € 7.52 8.6 8.4 10.7 8.9
High price € 10.4 9.15 11.5 11.4 11.5
Low price € 7.37 8 8.45 7.05 8.8
Last price € 8.2 8.4 10.3 8.85 11.3
Traded volume 143,006 82,372 40,205 78,675 32,873
Turnover mln € 1.29 0.7 0.36 0.69 0.32
Capitalization mln € 61.47 62.97 77.22 66.35 84.71

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices