Last update: 09.01.2026 00:57 (GMT+2)

Amber Latvijas balzams (02.01.2026)

Riga market | Baltic Secondary List

BAL1R  |  ISIN LV0000100808

Consumer Staples > Food, Beverage and Tobacco

Security trading history

Price 2022 2023 2024 2025 2026
Open price € 11.9 10 9.15 8.95 6.6
High price € 12 10.2 9.4 9.3 6.6
Low price € 8.5 8.8 8.3 6.5 6.25
Last price € 10 9.15 8.95 6.6 6.4
Traded volume 29,458 42,675 62,473 126,688 1,755
Turnover mln € 0.3 0.41 0.56 1.03 0.01
Capitalization mln € 74.97 68.6 67.1 49.48 47.98

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices