Last update: 02.02.2026 14:28 (GMT+2)

Amber Latvijas balzams

Riga market | Baltic Secondary List

BAL1R | ISIN LV0000100808

Consumer Staples > Food, Beverage and Tobacco

Trade

Information as of:

Information as of:
2 Feb 2026 14:28 (GMT +2)

3.82 EUR -38.88%

Bid3.8
Ask3.82

High6.05
Low3.8
Avg4.466
Open6.05

Trades203
Volume4,566
Turnover20,392 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
39	3.8			3.82	246
101	3.78			4.1	1
150	3.76			4.12	10
278	3.74			4.14	20
100	3.72			4.16	8
101	3.7			4.2	135
45	3.5			4.24	135
20	3.34			4.26	194
10	3.32			4.28	49
3	3.3			4.3	89

Latest Trades

Time	Price €	Volume
14:26:49	3.82	18
14:22:30	3.82	1
14:21:41	3.8	61
14:17:01	3.82	65
14:16:14	3.82	1
14:15:04	3.82	10
14:15:02	3.82	100

Turnover

Type		Turnover €
Automatch deals	(203)	20,392
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(203)	20,392

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	13.10.2022	0.6 EUR
Dividend payment date	11.08.2023	0.6 EUR
Dividend payment date	31.01.2025	0.6 EUR