Last update: 18.09.2021 13:27 (GMT+3)

Latvijas Gāze (23.07.2021)

Riga market | Baltic Secondary List

GZE1R  |  ISIN LV0000100899

Utilities

Security trading history

Price 2017 2018 2019 2020 2021
Open price € 8.78 10 10.2 9.9 10.5
High price € 11.1 13 10.6 10.8 11.1
Low price € 7.76 9.9 9.6 8.1 10.2
Last price € 10 10.1 9.9 10.5 11
Traded volume 171,711 66,262 85,768 77,226 54,553
Turnover mln € 1.55 0.7 0.87 0.77 0.58
Capitalization mln € 399 402.99 395.01 418.95 438.9

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices