Last update: 25.09.2023 15:11 (GMT+3)

Latvijas Gāze (24.05.2023)

Riga market | Baltic Secondary List

GZE1R  |  ISIN LV0000100899

Utilities

Security trading history

Price 2019 2020 2021 2022 2023
Open price € 10.2 9.9 10.5 10.6 8.6
High price € 10.6 10.8 11.1 11.1 12.95
Low price € 9.6 8.1 10.1 6.2 8.04
Last price € 9.9 10.5 10.7 8.5 8.6
Traded volume 85,768 77,226 81,665 84,377 100,800
Turnover mln € 0.87 0.77 0.87 0.72 1.04
Capitalization mln € 395.01 418.95 426.93 339.15 343.14

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices