Last update: 29.05.2024 09:17 (GMT+3)

Latvijas Gāze (11.12.2023)

Riga market | Baltic Secondary List

GZE1R  |  ISIN LV0000100899

Utilities

Security trading history

Price 2020 2021 2022 2023 2024
Open price € 9.9 10.5 10.6 8.6 9.28
High price € 10.8 11.1 11.1 12.95 10
Low price € 8.1 10.1 6.2 8.04 8
Last price € 10.5 10.7 8.5 9.34 8.16
Traded volume 77,226 81,665 84,377 119,466 26,798
Turnover mln € 0.77 0.87 0.72 1.21 0.25
Capitalization mln € 418.95 426.93 339.15 372.67 325.58

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices