Last update: 25.09.2020 15:10 (GMT+3)

Latvijas Gāze

Riga market | Baltic Secondary List

GZE1R  |  ISIN LV0000100899

Utilities

Trade
Information as of:
Information as of:
25 Sep 2020 15:10 (GMT +3)
  • 10.3 EUR -0.96%
  • Bid10.1
  • Ask10.3
  • High10.4
  • Low10.3
  • Avg10.35
  • Open10.4
  • Trades2
  • Volume2
  • Turnover21 €

Price chart

XLSX

Market depth

Volume Bid €     Ask € Volume
230 10.1
10.3 19
462 10
10.4 635
103 9.95
10.5 437
175 9.9
10.6 3
1,000 9.75
10.7 2
30 9.7
10.9 125
20 9.5
11 100
15 9
11.2 3,000
1,000 8.85
- -
1 8.1 - -

Latest Trades

Time Price € Volume
13:33 10.3 1
10:00 10.4 1

XLSX

Turnover

Type Turnover €
Automatch deals (2) 21
Negotiated deals (0) 0
Other deals (0) 0
Total (2) 21

Market News

Dividends and other payouts

Event Date Amount per share
Dividend payment date 10.07.2020 0.44 EUR
Dividend record date 09.07.2020 0.44 EUR
Dividend ex-date 08.07.2020 0.44 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices