Last update: 06.05.2026 19:13 (GMT+3)

Latvijas Gāze (30.12.2020)

Riga market | Baltic Secondary List

GZE1R | ISIN LV0000100899

Utilities

Trade

Information as of:

Information as of:
6 May 2026 19:13 (GMT +3)

10.5 EUR -0.94%

Bid10.4
Ask10.5

High10.6
Low10.4
Avg10.468
Open10.6

Trades20
Volume250
Turnover2,617 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:16:33	10.5	9
15:07:05	10.5	4
15:05:40	10.5	50
14:00:22	10.5	3
13:48:57	10.5	1
13:46:38	10.5	3
13:25:22	10.5	15

Turnover

Type		Turnover €
Automatch deals	(20)	2,617
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(20)	2,617

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.07.2022	0.37593985 EUR
Dividend payment date	06.07.2023	0.51 EUR
Dividend payment date	23.08.2023	2.75 EUR