OMX_Baltic_Benchmark_GI 1640.68 EUR +0.73%

TAL1T 0.645 EUR +0.94%

KNE1L 0.278 EUR +0.36%

BAL1R 8.2 EUR +1.23%

NTU1L 1.585 EUR -0.63%

EFT1T 19.75 EUR -0.50%

PZV1L 1.66 EUR +0.61%

TPD1T 0.72 EUR +1.41%

RKB1R 0.114 EUR -4.20%

MRK1T 26.7 EUR +1.91%

UTR1L 0.28 EUR +3.70%

PRF1T 0.0574 EUR -0.69%

AUG1L 0.0992 EUR +2.69%

RSU1L 3.94 EUR -6.19%

ELEVR 1.7 EUR +0.59%

HPR1T 4.1 EUR +6.49%

NCN1T 0.825 EUR +0.61%

INF1T 46.8 EUR +0.43%

HAE1T 4.74 EUR +1.50%

APG1L 3.05 EUR +0.66%

SAB1L 0.976 EUR +3.61%

INR1L 2.74 EUR -0.72%

IVL1L 19.6 EUR +0.51%

IGN1L 21.1 EUR -0.71%

VBL1L 12.4 EUR +4.20%

TSM1T 1.216 EUR +2.36%

ARC1T 1.51 EUR -0.98%

CPA1T 2.18 EUR +2.83%

PTR1L 0.684 EUR -0.29%

TKM1T 9.47 EUR -0.32%

ZMP1L 3.02 EUR -4.43%

AKO1L 1.23 EUR +0.41%

SAF1R 6.46 EUR -1.52%

DGR1R 1.172 EUR -0.34%

VLP1L 9.28 EUR +0.22%

OMX_Baltic_Benchmark_GI 1640.68 EUR +0.73%

TAL1T 0.645 EUR +0.94%

KNE1L 0.278 EUR +0.36%

BAL1R 8.2 EUR +1.23%

NTU1L 1.585 EUR -0.63%

EFT1T 19.75 EUR -0.50%

PZV1L 1.66 EUR +0.61%

TPD1T 0.72 EUR +1.41%

RKB1R 0.114 EUR -4.20%

MRK1T 26.7 EUR +1.91%

UTR1L 0.28 EUR +3.70%

PRF1T 0.0574 EUR -0.69%

AUG1L 0.0992 EUR +2.69%

RSU1L 3.94 EUR -6.19%

ELEVR 1.7 EUR +0.59%

HPR1T 4.1 EUR +6.49%

NCN1T 0.825 EUR +0.61%

INF1T 46.8 EUR +0.43%

HAE1T 4.74 EUR +1.50%

APG1L 3.05 EUR +0.66%

SAB1L 0.976 EUR +3.61%

INR1L 2.74 EUR -0.72%

IVL1L 19.6 EUR +0.51%

IGN1L 21.1 EUR -0.71%

VBL1L 12.4 EUR +4.20%

TSM1T 1.216 EUR +2.36%

ARC1T 1.51 EUR -0.98%

CPA1T 2.18 EUR +2.83%

PTR1L 0.684 EUR -0.29%

TKM1T 9.47 EUR -0.32%

ZMP1L 3.02 EUR -4.43%

AKO1L 1.23 EUR +0.41%

SAF1R 6.46 EUR -1.52%

DGR1R 1.172 EUR -0.34%

VLP1L 9.28 EUR +0.22%

Last update: 02.04.2025 06:59 (GMT+3)

Latvijas Gāze (07.03.2022)

Riga market | Baltic Secondary List

GZE1R | ISIN LV0000100899

Utilities

Trade

Information as of:

Information as of:
2 Apr 2025 06:59 (GMT +3)

8.2 EUR -8.89%

Bid8.25
Ask8.7

High10.2
Low7.9
Avg8.3479
Open7.9

Trades63
Volume2,426
Turnover20,252 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:23:08	8.2	4
15:23:08	8.2	12
15:08:19	8.2	10
14:44:22	8.5	10
14:44:22	8.5	10
14:38:29	8.6	15
13:22:07	8.6	1

See more XLSX

Turnover

Type		Turnover €
Automatch deals	(63)	20,252
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(63)	20,252

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.07.2022	0.37593985 EUR
Dividend payment date	06.07.2023	0.51 EUR
Dividend payment date	23.08.2023	2.75 EUR

SunMonTueWedThuFriSat

272812345678910111213141516171819202122232425262728293031123456789

SunMonTueWedThuFriSat

272812345678910111213141516171819202122232425262728293031123456789

SunMonTueWedThuFriSat

272812345678910111213141516171819202122232425262728293031123456789

Latvijas Gāze (07.03.2022)

Price chart

Market depth

Latest Trades

Turnover

Latest and upcoming dividends and other payouts

Tradable Assets

Shares

Bonds

Funds

Market information

Statistics

Trading

Indexes

Auctions

Market Regulation

Rules and Regulations

Surveillance

Get Started

For Companies

For Investors

For Brokers/Members

For First North Advisers

News

Nasdaq News

Issuer News

Calendar

About Us

Nasdaq Baltic Market

Offices