Last update: 18.12.2025 16:05 (GMT+2)

Latvijas Gāze (07.03.2022)

Riga market | Baltic Secondary List

GZE1R | ISIN LV0000100899

Utilities

Trade

Information as of:

Information as of:
18 Dec 2025 16:05 (GMT +2)

8.2 EUR -8.89%

Bid8.25
Ask8.7

High10.2
Low7.9
Avg8.3479
Open7.9

Trades63
Volume2,426
Turnover20,252 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:23:08	8.2	4
15:23:08	8.2	12
15:08:19	8.2	10
14:44:22	8.5	10
14:44:22	8.5	10
14:38:29	8.6	15
13:22:07	8.6	1

Turnover

Type		Turnover €
Automatch deals	(63)	20,252
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(63)	20,252

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.07.2022	0.37593985 EUR
Dividend payment date	06.07.2023	0.51 EUR
Dividend payment date	23.08.2023	2.75 EUR