Last update: 30.06.2022 00:39 (GMT+3)

Latvijas Gāze (22.06.2022)

Riga market | Baltic Secondary List

GZE1R  |  ISIN LV0000100899

Utilities

Information as of:
Information as of:
30 Jun 2022 00:39 (GMT +3)
  • 8.74 EUR -2.24%
  • Bid8.74
  • Ask8.98
  • High9
  • Low8.74
  • Avg8.8978
  • Open8.98
  • Trades13
  • Volume343
  • Turnover3,052 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
14:50 8.74 5
13:36 8.98 12
13:09 8.76 1
13:09 8.76 1
12:15 9 1
11:33 8.8 100
11:33 8.9 6

See more XLSX

Turnover

Type Turnover €
Automatch deals (13) 3,052
Negotiated deals (0) 0
Other deals (0) 0
Total (13) 3,052

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices