Last update: 05.12.2020 06:56 (GMT+2)

HansaMatrix (23.09.2020)

Riga market | Baltic Main List

HMX1R  |  ISIN LV0000101590

LP

Technology

Trade

Security trading history

Price 2016 2017 2018 2019 2020
Open price € 6.95 7.95 8.14 6.5 6.25
High price € 8.15 8.83 8.5 6.75 7.8
Low price € 6.95 6.9 6.05 5.9 5
Last price € 7.95 8.14 6.5 6.25 7.7
Traded volume 19,574 72,941 137,505 32,591 35,676
Turnover mln € 0.15 0.51 0.94 0.2 0.24
Capitalization mln € 14.54 14.89 11.89 11.43 14.09

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices