Last update: 06.07.2022 16:07 (GMT+3)

HansaMatrix (15.10.2021)

Riga market | Baltic Main List

HMX1R  |  ISIN LV0000101590

LP

Technology

Security trading history

Price 2018 2019 2020 2021 2022
Open price € 8.14 6.5 6.25 9.1 8.8
High price € 8.5 6.75 9.05 16.8 8.8
Low price € 6.05 5.9 5 8.5 6.48
Last price € 6.5 6.25 9.05 8.9 6.58
Traded volume 137,505 32,591 38,141 175,092 151,285
Turnover mln € 0.94 0.2 0.26 1.78 1.2
Capitalization mln € 11.89 11.43 16.56 16.28 12.07

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices