Last update: 20.12.2025 08:15 (GMT+2)

HansaMatrix (17.09.2020)

Riga market | Baltic Main List

HMX1R | ISIN LV0000101590

Technology

Trade

Information as of:

Information as of:
20 Dec 2025 08:15 (GMT +2)

7 EUR 1.45%

Bid6.85
Ask7

High7
Low6.8
Avg6.9725
Open6.95

Trades7
Volume60
Turnover418 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
14:31:48	7	3
13:36:53	6.8	4
13:23:41	7	1
12:19:29	7	2
11:05:13	7	21
11:05:13	7	12
11:05:13	6.95	17

Turnover

Type		Turnover €
Automatch deals	(7)	418
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(7)	418

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	15.11.2018	0.04 EUR
Dividend payment date	31.05.2019	0.04 EUR
Dividend payment date	11.06.2021	0.03 EUR