Last update: 18.12.2025 16:06 (GMT+2)

HansaMatrix (07.03.2022)

Riga market | Baltic Main List

HMX1R | ISIN LV0000101590

Technology

Trade

Information as of:

Information as of:
18 Dec 2025 16:06 (GMT +2)

7.1 EUR -1.39%

Bid7
Ask7.15

High7.3
Low6.8
Avg6.8994
Open7.3

Trades46
Volume1,895
Turnover13,074 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:26:33	7.1	15
15:26:33	7.05	5
15:16:04	7.05	5
14:50:16	7	43
14:47:49	7	100
14:20:50	7.1	5
14:20:50	7.1	15

Turnover

Type		Turnover €
Automatch deals	(46)	13,074
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(46)	13,074

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	15.11.2018	0.04 EUR
Dividend payment date	31.05.2019	0.04 EUR
Dividend payment date	11.06.2021	0.03 EUR