Last update: 21.12.2025 20:56 (GMT+2)

HansaMatrix (20.06.2022)

Riga market | Baltic Main List

HMX1R | ISIN LV0000101590

Technology

Trade

Information as of:

Information as of:
21 Dec 2025 20:56 (GMT +2)

6.6 EUR -1.79%

Bid6.6
Ask6.7

High6.64
Low6.6
Avg6.6031
Open6.64

Trades15
Volume379
Turnover2,503 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
14:39:10	6.6	47
14:39:10	6.6	73
14:39:10	6.6	1
14:39:10	6.6	100
14:39:10	6.6	100
14:39:10	6.62	1
14:39:10	6.62	5

Turnover

Type		Turnover €
Automatch deals	(15)	2,503
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(15)	2,503

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	15.11.2018	0.04 EUR
Dividend payment date	31.05.2019	0.04 EUR
Dividend payment date	11.06.2021	0.03 EUR