Last update: 30.01.2023 20:48 (GMT+2)

HansaMatrix (23.01.2023)

Riga market | Baltic Main List

HMX1R  |  ISIN LV0000101590

!LP

Technology

Information as of:
Information as of:
30 Jan 2023 20:48 (GMT +2)
  • 6.82 EUR -1.16%
  • Bid6.82
  • Ask6.94
  • High7
  • Low6.82
  • Avg6.8888
  • Open6.94
  • Trades15
  • Volume314
  • Turnover2,163 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:17 6.82 37
15:17 6.82 7
15:17 6.84 15
15:17 6.84 120
15:17 6.84 6
15:17 6.86 15
15:17 7 46

See more XLSX

Turnover

Type Turnover €
Automatch deals (15) 2,163
Negotiated deals (0) 0
Other deals (0) 0
Total (15) 2,163

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 15.11.2018 0.04 EUR
Dividend payment date 31.05.2019 0.04 EUR
Dividend payment date 11.06.2021 0.03 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices