Last update: 21.12.2024 19:03 (GMT+2)

HansaMatrix (16.03.2023)

Riga market | Baltic Main List

HMX1R | ISIN LV0000101590

Technology

Trade

Information as of:

Information as of:
21 Dec 2024 19:03 (GMT +2)

8.3 EUR 0.73%

Bid8.24
Ask8.3

High8.3
Low8.22
Avg8.2522
Open8.24

Trades38
Volume6,594
Turnover54,415 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:08:50	8.3	516
15:08:50	8.3	150
15:08:50	8.3	242
15:08:50	8.28	92
14:55:54	8.24	6
12:51:48	8.22	170
12:51:48	8.24	121

Turnover

Type		Turnover €
Automatch deals	(38)	54,415
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(38)	54,415

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	15.11.2018	0.04 EUR
Dividend payment date	31.05.2019	0.04 EUR
Dividend payment date	11.06.2021	0.03 EUR