Last update: 24.10.2020 11:59 (GMT+3)

MADARA Cosmetics (20.05.2020)

Riga market | First North Baltic Share List

MDARA  |  ISIN LV0000101624

LP

Consumer Discretionary > Consumer Products and Services

Trade

Security trading history

Price 2017 2018 2019 2020
Open price € 8 7.5 7.95 7.85
High price € 8.1 8.35 8.5 13.5
Low price € 7.15 7.15 7.2 6.5
Last price € 7.5 7.95 7.85 13
Traded volume 31,014 710,453 94,868 52,118
Turnover mln € 0.23 5.84 0.73 0.49
Capitalization mln € 28.09 29.77 29.4 48.69

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices