Last update: 02.02.2023 20:13 (GMT+2)

MADARA Cosmetics (21.07.2021)

Riga market | First North Baltic Share List

MDARA  |  ISIN LV0000101624

LP

Consumer Discretionary > Consumer Products and Services

Security trading history

Price 2019 2020 2021 2022 2023
Open price € 7.95 7.85 19.8 27.4 16.4
High price € 8.5 19.9 31.2 28 19.5
Low price € 7.2 6.5 18.6 15 15.6
Last price € 7.85 19.8 27.6 16.3 18.25
Traded volume 94,868 66,604 57,739 40,644 3,137
Turnover mln € 0.73 0.72 1.36 0.85 0.06
Capitalization mln € 29.4 74.63 104.07 61.51 68.87

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices