Last update: 11.05.2026 19:08 (GMT+3)

MADARA Cosmetics (16.09.2021)

Riga market | First North Baltic Share List

MDARA  |  ISIN LV0000101624

LP

Consumer Discretionary > Consumer Products and Services

Security trading history

Price 2022 2023 2024 2025 2026
Open price € 27.4 16.4 15.15 10.7 10.35
High price € 28 20 15.2 13.9 12.6
Low price € 15 14.65 10.5 9 10.4
Last price € 16.3 15 10.7 10.35 12.3
Traded volume 40,644 45,621 27,154 72,705 13,234
Turnover mln € 0.85 0.75 0.35 0.79 0.16
Capitalization mln € 61.51 56.65 40.45 39.15 46.56

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices