Last update: 18.06.2024 08:30 (GMT+3)

MADARA Cosmetics (05.03.2024)

Riga market | First North Baltic Share List

MDARA  |  ISIN LV0000101624

LP

Consumer Discretionary > Consumer Products and Services

Security trading history

Price 2020 2021 2022 2023 2024
Open price € 7.85 19.8 27.4 16.4 15.15
High price € 19.9 31.2 28 20 15.2
Low price € 6.5 18.6 15 14.65 11.8
Last price € 19.8 27.6 16.3 15 12.9
Traded volume 66,604 57,739 40,644 45,621 11,617
Turnover mln € 0.72 1.36 0.85 0.75 0.16
Capitalization mln € 74.63 104.07 61.51 56.65 48.72

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices