Last update: 24.04.2025 06:29 (GMT+3)

MADARA Cosmetics (05.03.2024)

Riga market | First North Baltic Share List

MDARA  |  ISIN LV0000101624

LP

Consumer Discretionary > Consumer Products and Services

Security trading history

Price 2021 2022 2023 2024 2025
Open price € 19.8 27.4 16.4 15.15 10.7
High price € 31.2 28 20 15.2 11
Low price € 18.6 15 14.65 10.5 9.1
Last price € 27.6 16.3 15 10.7 9.1
Traded volume 57,739 40,644 45,621 27,154 17,099
Turnover mln € 1.36 0.85 0.75 0.35 0.17
Capitalization mln € 104.07 61.51 56.65 40.45 34.43

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices