Last update: 09.01.2026 00:41 (GMT+2)

MADARA Cosmetics (02.01.2026)

Riga market | First North Baltic Share List

MDARA  |  ISIN LV0000101624

LP

Consumer Discretionary > Consumer Products and Services

Security trading history

Price 2022 2023 2024 2025 2026
Open price € 27.4 16.4 15.15 10.7 10.35
High price € 28 20 15.2 13.9 10.95
Low price € 15 14.65 10.5 9 10.4
Last price € 16.3 15 10.7 10.35 10.9
Traded volume 40,644 45,621 27,154 72,705 619
Turnover mln € 0.85 0.75 0.35 0.79 0.01
Capitalization mln € 61.51 56.65 40.45 39.15 41.23

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices